STELLAR (XLM/USD) | Real-time Crypto 06:18:36 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0912 USD | -0.76% |
|
+0.62% | -28.78% |
| 2022 | Top Cryptocurrencies Trade Higher After Fed Minutes Show Rate Hikes May Slow Down | MT |
| 2022 | Top Cryptocurrencies Fluctuate; Bitcoin Hovers Around $16,500 | MT |
Quotes 5-day view
End-of-day quote Autre| 22/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09083 $ | 0.08951 $ | 0.08933 $ | 0.09187 $ | 0.0919 $ |
| Volume | 2 574 148 | 3 101 039 | 8 238 268 | 6 425 156 | 6 425 156 |
| Change | -1.29% | -1.45% | -0.20% | +2.84% | -0.76% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.0893 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.093 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.0892 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.62% | ||
| Current month | -13.49% | ||
| 1 month | -17.16% | ||
| 3 months | -32.79% | ||
| 6 months | -29.87% | ||
| Current year | -28.78% | ||
| 1 year | +0.29% | ||
| 3 years | -61.96% | ||
| 5 years | -25.79% |
Volumes
marketsDaily volume
6 425 156
Avg. Volume 20 sessions
6 669 337
Avg. Volume 20 sessions USD
608 053.46
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.16
1 year
0.090.19
3 years
0.070.44
5 years
0.030.80
10 years
0.000.92
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
38.82
RSI 14 days
37.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XLMUSD Cryptos
- Quotes Stellar (XLM/USD)
