STELLAR (XLM/USD) | Real-time Crypto 02:17:07 09/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0987 USD | -1.42% |
|
-5.83% | -22.40% |
| 2022 | Top Cryptocurrencies Trade Higher After Fed Minutes Show Rate Hikes May Slow Down | MT |
| 2022 | Top Cryptocurrencies Fluctuate; Bitcoin Hovers Around $16,500 | MT |
Quotes 5-day view
End-of-day quote Autre| 05/06/2024 | 06/06/2024 | 07/06/2024 | 08/06/2024 | 09/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.107 $ | 0.1052 $ | 0.1001 $ | 0.09825 $ | 0.1001 $ |
| Volume | 5 835 906 | 5 065 639 | 10 756 000 | 4 657 529 | 10 756 000 |
| Change | +0.56% | -1.68% | -4.85% | -1.85% | -1.42% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.1052 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.1068 |
| Low | 0.11 | 0.10 | 0.09 | 0.10 | 0.092 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.83% | ||
| Current month | -5.74% | ||
| 1 month | -6.71% | ||
| 3 months | -29.46% | ||
| 6 months | -24.40% | ||
| Current year | -22.40% | ||
| 1 year | +14.93% | ||
| 3 years | -71.37% | ||
| 5 years | -19.47% |
Volumes
marketsDaily volume
10 756 000
Avg. Volume 20 sessions
5 696 578
Avg. Volume 20 sessions USD
562 129.20
Record volume 1
828 497 000
Record volume 2
585 438 700
Record volume 3
552 320 100
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
26.14
RSI 14 days
32.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XLMUSD Cryptos
- Quotes Stellar (XLM/USD)
