STAKED ETHER (STETH/USD) | End-of-day quote 23:00:00 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2,943 USD | -2.90% |
|
-3.01% | +29.11% |
| 02-16 | Ethereum: Ultra-dependent on Geth - Crypt On It |  |
| 2023 | Ethereum upgrade to unlock over $30 billion in crypto tokens | RE |
Quotes 5-day view
End-of-day quote Autre| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2938.06 $ | 2878.34 $ | 3030.73 $ | 2941.93 $ | 3088.8 $ |
| Volume | 420 084 | 629 463 | 845 786 | 1 598 115 | 1 507 334 |
| Change | +0.41% | -2.03% | +5.29% | -2.93% | +4.99% |
| Opening | 2,925.92 | 2,938.06 | 2,878.34 | 3,030.73 | 2,941.93 |
| High | 2,950.16 | 2,879.49 | 3,031.64 | 2,943.40 | 3,092.20 |
| Low | 2,935.41 | 2,865.37 | 3,018.29 | 2,928.97 | 3,078.28 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.01% | ||
| Current month | -2.21% | ||
| 1 month | -4.43% | ||
| 3 months | +5.01% | ||
| 6 months | +50.82% | ||
| Current year | +29.11% | ||
| 1 year | +61.48% |
Volumes
marketsDaily volume
1 598 582
Avg. Volume 20 sessions
2 454 539
Avg. Volume 20 sessions USD
7 223 192 823.81
Record volume 1
14 204 430
Record volume 2
11 953 890
Record volume 3
11 023 410
Indicators
Moving average 5 days
2 943.17
Moving average 20 days
3 029.88
Moving average 50 days
3 184.98
Moving average 100 days
3 230.81
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
44.25
RSI 14 days
43.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- STETHUSD Cryptos
- Quotes Staked Ether (STETH/USD)
