SHIBA INU (SHIB/USD) | Real-time Crypto 23:29:51 18/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.000025 USD | -0.56% |
|
+8.70% | +150.00% |
| 03-11 | Top Cryptocurrencies Rise; Bitcoin Extends Rally to Record Topping $72,000 | MT |
| 03-08 | Top Cryptocurrencies Rise; Bitcoin Touches Historic High of $70,000 Before Falling | MT |
Quotes 5-day view
End-of-day quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.3E-5 $ | 2.5E-5 $ | 2.5E-5 $ | 2.5E-5 $ | 0.000025 $ |
| Volume | 78 001 292 | 91 262 630 | 74 989 057 | 38 402 035 | 38 402 035 |
| Change | 0.00% | +8.70% | 0.00% | 0.00% | -0.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000024 |
Performance
| 1 day | -0.56% |
Volumes
marketsDaily volume
38 402 035
Avg. Volume 20 sessions
49 023 805
Avg. Volume 20 sessions USD
1 218.75
Record volume 1
2 147 483 647
Record volume 2
1 959 389 000
Record volume 3
1 041 868 000
Indicators
STIM
RSI 9 days
63.42
RSI 14 days
55.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SHIBUSD Cryptos
- Quotes Shiba Inu (SHIB/USD)
