RIPPLE (XRP/EUR) | Real-time Crypto 05:44:51 28/04/2024 BST | 5-day change | 1st Jan Change | ||
| 0.4883 EUR | +0.75% |
|
-2.57% | -13.31% |
| 04-25 | Trending : Southwest Airlines Cuts Costs | DJ |
| 04-25 | News Highlights : Top Company News of the Day - Thursday at 1 PM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.493 € | 0.4899 € | 0.4923 € | 0.4847 € | 0.4847 € |
| Volume | 28 115 117 | 26 534 251 | 24 612 138 | 4 047 579 | 4 047 579 |
| Change | -3.24% | -0.63% | +0.49% | -1.54% | +0.75% |
| Opening | 0.51 | 0.49 | 0.49 | 0.49 | 0.4923 |
| High | 0.52 | 0.50 | 0.50 | 0.49 | 0.4924 |
| Low | 0.49 | 0.48 | 0.48 | 0.48 | 0.4757 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.57% | ||
| Current month | -16.90% | ||
| 1 month | -14.30% | ||
| 3 months | -0.92% | ||
| 6 months | -5.77% | ||
| Current year | -13.31% | ||
| 1 year | +14.48% | ||
| 3 years | -58.29% | ||
| 5 years | +84.72% |
Volumes
marketsDaily volume
4 047 579
Avg. Volume 20 sessions
21 854 781
Avg. Volume 20 sessions
10 672 738.59
Avg. Volume 20 sessions USD
11 411 505.56
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.48
0.54
1 month
0.410.60
Current year
0.410.68
1 year
0.370.83
3 years
0.271.47
5 years
0.101.64
10 years
0.002.76
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
41.43
RSI 14 days
42.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPEUR Cryptos
- Quotes Ripple (XRP/EUR)
