REQUEST NETWORK (REQ/USD) | Real-time Crypto 03:02:06 14/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1202 USD | +0.00% |
|
-6.46% | +27.60% |
| Current month | +0.17% | ||
| 1 month | -11.75% |
Quotes 5-day view
End-of-day quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1202 $ | 0.1211 $ | 0.1202 $ | 0.1206 $ | 0.1202 $ |
| Volume | 116 155 | 81 679 | 171 614 | 121 960 | 171 614 |
| Change | -4.53% | +0.75% | -0.74% | +0.33% | +0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.1211 |
| High | 0.13 | 0.13 | 0.13 | 0.12 | 0.1298 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.1197 |
Performance
| 1 week | -6.46% | ||
| Current month | +0.17% | ||
| 1 month | -11.75% | ||
| 3 months | +3.00% | ||
| 6 months | +37.37% | ||
| Current year | +27.60% | ||
| 1 year | +34.00% | ||
| 3 years | -8.80% | ||
| 5 years | +498.01% |
Volumes
marketsDaily volume
171 614
Avg. Volume 20 sessions
198 884
Avg. Volume 20 sessions USD
23 906.25
Record volume 1
627 551 700
Record volume 2
458 180 400
Record volume 3
343 650 100
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
39.54
RSI 14 days
42.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- REQUSD Cryptos
- Quotes Request Network (REQ/USD)
