RADIX (XRD/USD) | Real-time Crypto 01:47:21 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0428 USD | -3.69% |
|
+0.75% | +7.06% |
| 1 week | +0.75% | ||
| Current month | -3.83% |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04436 $ | 0.04448 $ | 0.04443 $ | 0.04279 $ | 0.0444 $ |
| Volume | 56 386 | 18 666 | 64 567 | 16 096 | 64 567 |
| Change | -0.69% | +0.27% | -0.11% | -3.69% | -3.69% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0445 |
| High | 0.05 | 0.04 | 0.05 | 0.04 | 0.0451 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0434 |
Performance
| 1 day | -3.69% | ||
| 1 week | +0.75% | ||
| Current month | -3.83% | ||
| 1 month | -22.33% | ||
| 3 months | +6.80% | ||
| 6 months | +1.21% | ||
| Current year | +7.06% | ||
| 1 year | -39.80% |
Volumes
marketsDaily volume
64 567
Avg. Volume 20 sessions
73 129
Avg. Volume 20 sessions USD
3 129.34
Record volume 1
6 431 323
Record volume 2
4 429 273
Record volume 3
3 866 981
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+40.21%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
39.77
RSI 14 days
38.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRDUSD Cryptos
- Quotes Radix (XRD/USD)
