QUANT (QNT/USD) | Real-time Crypto 22:40:21 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 94.63 USD | -2.02% |
|
-0.36% | -29.90% |
| 1 week | -0.36% | ||
| Current month | -2.96% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.33 $ | 95.97 $ | 92.83 $ | 96.58 $ | 96.58 $ |
| Volume | 1 322 204 | 1 572 265 | 1 537 276 | 1 783 397 | 1 783 397 |
| Change | -1.29% | +1.74% | -3.27% | +4.04% | -2.02% |
| Opening | 95.56 | 94.33 | 95.97 | 92.83 | 92.83 |
| High | 96.29 | 97.07 | 96.51 | 98.05 | 98.05 |
| Low | 92.80 | 91.50 | 91.87 | 92.10 | 92.1 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.36% | ||
| Current month | -2.96% | ||
| 1 month | -6.88% | ||
| 3 months | -13.15% | ||
| 6 months | -7.51% | ||
| Current year | -29.90% | ||
| 1 year | -8.50% | ||
| 3 years | +94.40% | ||
| 5 years | +4,254.37% |
Volumes
marketsDaily volume
1 783 397
Avg. Volume 20 sessions
1 950 401
Avg. Volume 20 sessions USD
184 565 276.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
91.50
100.47
1 month
91.50116.59
Current year
85.10149.62
1 year
83.30153.79
3 years
26.27434.34
5 years
1.31434.34
10 years
1.31434.34
Indicators
Moving average 5 days
95.05
Moving average 20 days
99.48
Moving average 50 days
109.21
Moving average 100 days
113.36
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
44.56
RSI 14 days
42.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- QNTUSD Cryptos
- Quotes Quant (QNT/USD)
