Real-time Crypto 20:37:37 03/05/2024 BST | 5-day change | 1st Jan Change | ||
3.75 USD | +5.02% | -10.77% | -4.08% |
1 week | -10.77% | ||
Current month | -3.01% |
Quotes 5-day view
End-of-day quote Autre29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 4.035 $ | 3.682 $ | 3.574 $ | 3.571 $ | 3.571 $ |
Volume | 106 823 | 76 451 | 75 325 | 74 995 | 74 995 |
Change | +2.20% | -8.75% | -2.93% | -0.08% | +5.02% |
Opening | 3.95 | 4.04 | 3.68 | 3.57 | 3.574 |
High | 4.19 | 4.07 | 3.70 | 3.62 | 3.622 |
Low | 3.82 | 3.60 | 3.36 | 3.41 | 3.406 |
Performance
1 day | +5.02% | ||
1 week | -10.77% | ||
Current month | -3.01% | ||
1 month | -14.34% | ||
3 months | +23.44% | ||
6 months | +11.77% | ||
Current year | -4.08% | ||
1 year | +28.59% | ||
3 years | -76.60% | ||
5 years | +38.20% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- QTUMUSD Cryptos
- Quotes QTUM (QTUM/USD)