OKB (OKB/USD) | End-of-day quote 23:00:00 14/05/2024 BST | 5-day change | 1st Jan Change | ||
| 49.6 USD | +1.89% |
|
-1.33% | -9.75% |
| 03-13 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
| 03-13 | Crypto exchange OKX receives in-principle approval for Singapore payments licence | RE |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.87 $ | 49.75 $ | 49.6 $ | 48.68 $ | 49.6 $ |
| Volume | 14 339 | 23 111 | 44 026 | 19 758 | 356 697 |
| Change | +1.03% | -0.24% | -0.30% | -1.85% | +1.89% |
| Opening | 49.36 | 49.87 | 49.75 | 49.56 | 48.79 |
| High | 50.06 | 50.67 | 51.15 | 49.11 | 52.61 |
| Low | 49.20 | 49.67 | 49.42 | 48.16 | 49.23 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.33% | ||
| Current month | -2.40% | ||
| 1 month | -14.17% | ||
| 3 months | -2.00% | ||
| 6 months | -18.78% | ||
| Current year | -9.75% | ||
| 1 year | +6.99% | ||
| 3 years | +53.51% | ||
| 5 years | +2,978.83% |
Volumes
marketsDaily volume
356 697
Avg. Volume 20 sessions
74 204
Avg. Volume 20 sessions USD
3 680 518.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
48.16
52.61
1 month
47.9257.87
Current year
25.2673.85
1 year
25.2673.85
3 years
6.5273.85
5 years
1.2773.85
10 years
0.5673.85
Indicators
Moving average 5 days
49.50
Moving average 20 days
50.47
Moving average 50 days
54.59
Moving average 100 days
55.50
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
41.45
RSI 14 days
40.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- OKBUSD Cryptos
- Quotes OKB (OKB/USD)
