OCEAN PROTOCOL (OCEAN/USD) | Real-time Crypto 23:13:20 09/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.9473 USD | +4.90% |
|
+7.45% | +78.06% |
| 1 week | +7.45% | ||
| Current month | +7.04% |
Quotes 5-day view
End-of-day quote Autre| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9856 $ | 0.9884 $ | 0.9712 $ | 0.9031 $ | 0.9031 $ |
| Volume | 3 694 110 | 3 555 470 | 2 258 688 | 3 789 913 | 3 789 913 |
| Change | +8.81% | +0.28% | -1.74% | -7.01% | +4.90% |
| Opening | 0.91 | 0.99 | 0.99 | 0.97 | 0.9712 |
| High | 1.00 | 1.04 | 1.05 | 1.00 | 0.9952 |
| Low | 0.89 | 0.97 | 0.97 | 0.89 | 0.8878 |
Performance
| 1 day | +4.90% | ||
| 1 week | +7.45% | ||
| Current month | +7.04% | ||
| 1 month | -25.24% | ||
| 3 months | +100.24% | ||
| 6 months | +118.35% | ||
| Current year | +78.06% | ||
| 1 year | +181.34% | ||
| 3 years | -39.43% | ||
| 5 years | +10,780.72% |
Volumes
marketsDaily volume
3 789 913
Avg. Volume 20 sessions
2 992 886
Avg. Volume 20 sessions USD
2 835 253.69
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.83
1.05
1 month
0.631.12
Current year
0.391.67
1 year
0.251.67
3 years
0.121.68
5 years
0.011.94
10 years
0.011.94
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.93
Moving average 50 days
1.04
Moving average 100 days
0.91
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
44.38
RSI 14 days
45.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- OCEANUSD Cryptos
- Quotes Ocean Protocol (OCEAN/USD)
