MIRROR PROTOCOL (MIR/USD) | Real-time Crypto 03:01:51 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.054 USD | +3.85% |
|
+10.64% | +147.62% |
| 1 week | +10.64% | ||
| Current month | +15.56% |
Quotes 5-day view
End-of-day quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.056 $ | 0.052 $ | 0.054 $ | 0.052 $ |
| Volume | 32 072 | 8 105 | 17 385 | 11 465 | 17 385 |
| Change | 0.00% | -6.67% | -7.14% | +3.85% | +3.85% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.056 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.052 |
Performance
| 1 day | +3.85% | ||
| 1 week | +10.64% | ||
| Current month | +15.56% | ||
| 1 month | -35.80% | ||
| 3 months | +160.00% | ||
| 6 months | +300.00% | ||
| Current year | +147.62% | ||
| 1 year | -11.86% | ||
| 3 years | -99.48% |
Volumes
marketsDaily volume
17 385
Avg. Volume 20 sessions
17 374
Avg. Volume 20 sessions USD
938.20
Record volume 1
60 283 220
Record volume 2
56 514 030
Record volume 3
44 017 230
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
43.75
RSI 14 days
43.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MIRUSD Cryptos
- Quotes Mirror Protocol (MIR/USD)
