MERIT CIRCLE (MC/USD) | Real-time Crypto 20:20:51 14/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2.14 USD | -4.04% |
|
-10.69% | +29.35% |
| 1 week | -10.69% | ||
| Current month | -1.33% |
Quotes 5-day view
End-of-day quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.535 $ | 2.294 $ | 2.21 $ | 2.23 $ | 2.23 $ |
| Volume | 2 926 | 148 | 6 222 | 447 | 447 |
| Change | +3.26% | -9.51% | -3.66% | +0.90% | -4.04% |
| Opening | 2.46 | 2.54 | 2.29 | 2.21 | 2.21 |
| High | 2.54 | 2.54 | 2.47 | 2.44 | 2.435 |
| Low | 2.22 | 2.29 | 2.21 | 2.20 | 2.201 |
Performance
| 1 day | -4.04% | ||
| 1 week | -10.69% | ||
| Current month | -1.33% | ||
| 1 month | +1.92% | ||
| 3 months | -23.81% | ||
| 6 months | +168.67% | ||
| Current year | +29.35% | ||
| 1 year | +829.17% |
Volumes
marketsDaily volume
447
Avg. Volume 20 sessions
7 165
Avg. Volume 20 sessions USD
15 333.10
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.16
2.54
1 month
2.103.32
Current year
1.224.45
1 year
0.164.45
3 years
0.1613.32
5 years
0.1613.32
10 years
0.1613.32
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.47
Moving average 50 days
2.84
Moving average 100 days
3.02
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
+32.71%
Price spread / (MMA100)
+41.12%
STIM
RSI 9 days
35.91
RSI 14 days
39.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MCUSD Cryptos
- Quotes Merit Circle (MC/USD)
