Real-time Crypto 16:19:50 28/04/2024 BST | 5-day change | 1st Jan Change | ||
85.03 USD | +1.42% | -1.47% | +15.13% |
04-04 | Is the altcoin season close? Gearing up for post-halving opportunities | |
2023 | PayPal stablecoin: A “nothing burger” or a boost to crypto adoption? |
Quotes 5-day view
End-of-day quote Autre24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 83.2 $ | 83.77 $ | 88.06 $ | 83.84 $ | 83.84 $ |
Volume | 30 716 486 | 22 868 962 | 47 746 949 | 32 373 409 | 32 373 409 |
Change | -2.18% | +0.69% | +5.12% | -4.79% | +1.42% |
Opening | 85.05 | 83.20 | 83.77 | 88.06 | 88.06 |
High | 87.68 | 85.03 | 88.51 | 88.41 | 88.41 |
Low | 82.30 | 81.85 | 83.11 | 83.17 | 83.17 |
Performance
1 day | +1.42% | ||
1 week | -1.47% | ||
Current month | -20.20% | ||
1 month | -10.35% | ||
3 months | +23.15% | ||
6 months | +25.08% | ||
Current year | +15.13% | ||
1 year | -6.58% | ||
3 years | -67.77% | ||
5 years | +17.80% | ||
10 years | +713.19% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCUSD Cryptos
- Quotes Litecoin (LTC/USD)