LIDO DAO (LDO/USD) | Real-time Crypto 22:19:36 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1.633 USD | -1.50% |
|
-10.43% | -37.32% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.78 $ | 1.662 $ | 1.599 $ | 1.658 $ | 1.658 $ |
| Volume | 1 191 862 | 4 525 107 | 6 756 645 | 8 654 728 | 8 654 728 |
| Change | +0.96% | -6.63% | -3.79% | +3.69% | -1.50% |
| Opening | 1.76 | 1.78 | 1.66 | 1.60 | 1.599 |
| High | 1.80 | 1.81 | 1.71 | 1.68 | 1.683 |
| Low | 1.76 | 1.65 | 1.59 | 1.56 | 1.557 |
Performance
| 1 day | -1.50% | ||
| 1 week | -10.43% | ||
| Current month | -11.34% | ||
| 1 month | -18.88% | ||
| 3 months | -48.67% | ||
| 6 months | -32.24% | ||
| Current year | -37.32% | ||
| 1 year | -21.87% |
Volumes
marketsDaily volume
8 654 728
Avg. Volume 20 sessions
4 647 968
Avg. Volume 20 sessions USD
7 590 643.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.56
1.91
1 month
1.562.25
Current year
1.514.04
1 year
1.414.04
3 years
0.4212.00
5 years
0.4212.00
10 years
0.4212.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.91
Moving average 50 days
2.21
Moving average 100 days
2.67
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+16.95%
Price spread / (MMA50)
+35.32%
Price spread / (MMA100)
+63.49%
STIM
RSI 9 days
34.07
RSI 14 days
36.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- LDOUSD Cryptos
- Quotes Lido DAO (LDO/USD)
