Real-time Crypto 15:56:51 11/05/2024 BST | 5-day change | 1st Jan Change | ||
5.858 USD | -1.82% | +1.36% | +49.52% |
1 week | +1.36% | ||
Current month | +1.36% |
Quotes 5-day view
End-of-day quote Autre07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
---|---|---|---|---|---|
Last | 5.875 $ | 5.964 $ | 5.886 $ | 5.966 $ | 5.966 $ |
Volume | 521 323 | 48 414 | 335 091 | 116 717 | 116 717 |
Change | +0.75% | +1.51% | -1.31% | +1.36% | -1.82% |
Opening | 5.83 | 5.88 | 5.96 | 5.89 | 5.886 |
High | 5.93 | 5.97 | 6.00 | 6.00 | 5.997 |
Low | 5.75 | 5.87 | 5.77 | 5.89 | 5.886 |
Performance
1 day | -1.82% | ||
1 week | +1.36% | ||
Current month | +1.36% | ||
1 month | -0.03% | ||
3 months | +43.52% | ||
6 months | +45.87% | ||
Current year | +49.52% | ||
1 year | +65.81% | ||
3 years | +69.97% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LEOUSD Cryptos
- Quotes LEO Token (LEO/USD)