Real-time Crypto 07:52:20 17/05/2024 BST | 5-day change | 1st Jan Change | ||
0.009642 USD | -0.24% | -1.38% | +69.56% |
1 week | -1.38% | ||
Current month | +13.71% |
Quotes 5-day view
End-of-day quote Autre13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.009328 $ | 0.008935 $ | 0.009848 $ | 0.009665 $ | 0.009665 $ |
Volume | 17 327 | 4 974 | 3 657 | 22 609 | 22 609 |
Change | -2.84% | -4.21% | +10.22% | -1.86% | -0.24% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009848 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0117 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009358 |
Performance
1 day | -0.24% | ||
1 week | -1.38% | ||
Current month | +13.71% | ||
1 month | +8.60% | ||
3 months | +75.73% | ||
6 months | +66.64% | ||
Current year | +69.56% | ||
1 year | +97.24% | ||
3 years | -50.18% | ||
5 years | +176.14% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- IQUSD Cryptos
- Quotes IQ (IQ/USD)