Real-time Crypto 16:00:20 27/04/2024 BST | 5-day change | 1st Jan Change | ||
0.2 EUR | -7.82% | +2.75% | -23.51% |
2023 | Paychex, Inc. : Outstanding fundamentals | |
2023 | CAC40: stabilized around 7300, figures & results without impact | CF |
Quotes 5-day view
End-of-day quote Autre23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | |
---|---|---|---|---|---|
Last | 0.2347 € | 0.2228 € | 0.2223 € | 0.217 € | 0.217 € |
Volume | 32 649 | 16 199 | 32 344 | 18 826 | 18 826 |
Change | +2.09% | -5.07% | -0.22% | -2.38% | -7.82% |
Opening | 0.23 | 0.23 | 0.22 | 0.22 | 0.2223 |
High | 0.23 | 0.24 | 0.23 | 0.22 | 0.2211 |
Low | 0.23 | 0.22 | 0.22 | 0.21 | 0.2147 |
Performance
1 day | -7.82% | ||
1 week | +2.75% | ||
Current month | -33.50% | ||
1 month | -35.78% | ||
3 months | -3.98% | ||
6 months | +45.93% | ||
Current year | -23.51% | ||
1 year | +20.89% | ||
3 years | -86.56% | ||
5 years | -11.54% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MIOTAEUR Cryptos
- Quotes IOTA (MIOTA/EUR)