| Real-time Crypto 22:04:24 22/07/2026 BST | 5-day change | 1st Jan Change | ||
| 2.2063 USD | -0.75% |
|
+0.04% | -21.64% |
| 1 week | +0.04% | ||
| Current month | +5.99% |
Quotes 5-day view: Internet Computer (ICP/USD)
End-of-day quote Autre
| 19/07/2026 | 20/07/2026 | 21/07/2026 | Today | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.1358 | US$2.2018 | US$2.2229 | US$2.2229 | US$2.2229 |
| Volume | 565,195 | 1,035,979 | 1,215,431 | 1 | 1 |
| Change | -1.75% | +3.09% | +0.96% | -0.00% | -0.75% |
| Opening | US$2.1739 | US$2.1358 | US$2.2018 | US$2.2229 | US$2.2229 |
| High | US$2.1847 | US$2.2137 | US$2.2496 | US$2.2229 | US$2.2229 |
| Low | US$2.1263 | US$2.1086 | US$2.1974 | US$2.2229 | US$2.2229 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.04% | ||
| Current month | +5.99% | ||
| 1 month | +0.61% | ||
| 3 months | -9.81% | ||
| 6 months | -38.68% | ||
| Current year | -21.64% | ||
| 1 year | -63.85% | ||
| 3 years | -45.35% | ||
| 5 years | -93.34% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1,112,954
Avg. Volume 20 sessions USD
2,455,532.67
Record volume 1
27,266,759
Record volume 2
21,253,334
Record volume 3
19,880,738
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.21
Moving average 50 days
2.27
Moving average 100 days
2.47
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+11.95%
RSI 9 days
53.4
RSI 14 days
49.92
Historical Quotes: Internet Computer (ICP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
Select your edition
All financial news and data tailored to specific country editions
