INTERNET COMPUTER (ICP/USD) | Real-time Crypto 08:54:49 12/05/2024 BST | 5-day change | 1st Jan Change | ||
| 11.74 USD | -1.10% |
|
-9.87% | -10.75% |
| 1 week | -9.87% | ||
| Current month | -7.77% |
Quotes 5-day view
End-of-day quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.02 $ | 12.17 $ | 11.86 $ | 11.87 $ | 11.87 $ |
| Volume | 8 599 233 | 7 518 218 | 11 538 342 | 5 279 087 | 5 279 087 |
| Change | -3.06% | +1.25% | -2.55% | +0.08% | -1.10% |
| Opening | 12.40 | 12.02 | 12.17 | 11.86 | 11.86 |
| High | 12.50 | 12.34 | 12.48 | 12.21 | 12.21 |
| Low | 12.01 | 11.79 | 11.66 | 11.79 | 11.79 |
Performance
| 1 day | -1.10% | ||
| 1 week | -9.87% | ||
| Current month | -7.77% | ||
| 1 month | -23.47% | ||
| 3 months | -8.55% | ||
| 6 months | +165.79% | ||
| Current year | -10.75% | ||
| 1 year | +137.16% | ||
| 3 years | -96.74% |
Volumes
marketsDaily volume
5 279 087
Avg. Volume 20 sessions
11 119 247
Avg. Volume 20 sessions USD
130 527 728.61
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
11.66
14.00
1 month
11.0816.39
Current year
9.5320.96
1 year
2.8320.96
3 years
2.83348.03
5 years
2.83630.00
10 years
2.83630.00
Indicators
Moving average 5 days
12.06
Moving average 20 days
13.14
Moving average 50 days
14.79
Moving average 100 days
14.00
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+25.99%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
30.36
RSI 14 days
36.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
