Real-time Crypto 14:48:05 29/04/2024 BST | 5-day change | 1st Jan Change | ||
0.005353 USD | -0.84% | -5.30% | -19.43% |
1 week | -5.30% | ||
Current month | -21.77% |
Quotes 5-day view
End-of-day quote Autre25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.005671 $ | 0.005423 $ | 0.005439 $ | 0.005398 $ | 0.005398 $ |
Volume | 56 | 62 | 17 | 33 | 33 |
Change | -0.79% | -4.37% | +0.30% | -0.75% | -0.84% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005439 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.00547 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.00533 |
Performance
1 day | -0.84% | ||
1 week | -5.30% | ||
Current month | -21.77% | ||
1 month | -21.77% | ||
3 months | -3.61% | ||
6 months | +17.35% | ||
Current year | -19.43% | ||
1 year | -6.93% | ||
3 years | -83.44% | ||
5 years | +1.85% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- FUNUSD Cryptos
- Quotes FUN Token (FUN/USD)