FETCH.AI (FET/USD) | Real-time Crypto 14:14:21 22/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2.514 USD | -0.55% |
|
+26.27% | +276.19% |
| 1 week | +26.27% | ||
| Current month | +25.02% |
Quotes 5-day view
End-of-day quote Autre| 18/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.277 $ | 2.2 $ | 2.426 $ | 2.528 $ | 2.528 $ |
| Volume | 14 125 214 | 13 378 629 | 30 875 886 | 41 658 763 | 41 658 763 |
| Change | -2.98% | -3.38% | +10.27% | +4.20% | -0.55% |
| Opening | 2.35 | 2.28 | 2.20 | 2.43 | 2.426 |
| High | 2.43 | 2.31 | 2.44 | 2.57 | 2.566 |
| Low | 2.26 | 2.18 | 2.16 | 2.38 | 2.377 |
Performance
| 1 day | -0.55% | ||
| 1 week | +26.27% | ||
| Current month | +25.02% | ||
| 1 month | +4.42% | ||
| 3 months | +120.79% | ||
| 6 months | +449.21% | ||
| Current year | +276.19% | ||
| 1 year | +940.33% | ||
| 3 years | +783.92% | ||
| 5 years | +1,005.86% |
Volumes
marketsDaily volume
41 658 763
Avg. Volume 20 sessions
22 205 213
Avg. Volume 20 sessions USD
55 825 903.95
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.16
2.57
1 month
1.862.64
Current year
0.513.48
1 year
0.173.48
3 years
0.053.48
5 years
0.013.48
10 years
0.013.48
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.24
Moving average 50 days
2.30
Moving average 100 days
2.15
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
65.68
RSI 14 days
59.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FETUSD Cryptos
- Quotes Fetch.AI (FET/USD)
