ETHEREUM NAME SERVICE (ENS/USD) | Real-time Crypto 12:11:36 14/05/2024 BST | 5-day change | 1st Jan Change | ||
| 13.8 USD | -0.07% |
|
-6.88% | +42.81% |
| 2022 | Cryptoverse: Trading names in a mind-boggling crypto craze | RE |
| 2018 | Minds + Machines Group Limited Enters into an Exclusive Agreement with Ethereum | CI |
Quotes 5-day view
End-of-day quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.83 $ | 13.93 $ | 13.84 $ | 13.81 $ | 13.81 $ |
| Volume | 351 004 | 216 298 | 195 327 | 435 937 | 435 937 |
| Change | -5.01% | +0.72% | -0.65% | -0.22% | -0.07% |
| Opening | 14.56 | 13.83 | 13.93 | 13.84 | 13.84 |
| High | 14.71 | 14.25 | 14.17 | 14.14 | 14.14 |
| Low | 13.53 | 13.83 | 13.78 | 13.13 | 13.13 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.88% | ||
| Current month | -5.28% | ||
| 1 month | +9.86% | ||
| 3 months | -37.99% | ||
| 6 months | +57.65% | ||
| Current year | +42.81% | ||
| 1 year | +34.86% |
Volumes
marketsDaily volume
435 937
Avg. Volume 20 sessions
665 526
Avg. Volume 20 sessions USD
9 184 059.14
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
13.13
14.74
1 month
12.3317.52
Current year
8.1530.43
1 year
6.6730.43
3 years
6.6788.64
5 years
6.6788.64
10 years
6.6788.64
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.88
Moving average 50 days
16.92
Moving average 100 days
19.71
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+42.83%
STIM
RSI 9 days
37.67
RSI 14 days
39.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ENSUSD Cryptos
- Quotes Ethereum Name Service (ENS/USD)
