ETHEREUM (ETH/EUR) | Real-time Crypto 20:34:05 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 2,966 EUR | -2.67% |
|
+3.10% | +46.99% |
| 04-26 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
| 04-26 | Stablecoins trickle down to institutional investors - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2943.31 € | 2927.95 € | 3045.45 € | 3047.13 € | 3,047 € |
| Volume | 156 466 957 | 90 116 373 | 265 801 115 | 274 185 062 | 274 185 062 |
| Change | +0.29% | -0.52% | +4.01% | +0.06% | -2.67% |
| Opening | 2,934.79 | 2,943.31 | 2,927.95 | 3,045.45 | 3,045 |
| High | 2,971.57 | 2,938.09 | 3,066.23 | 3,092.53 | 3,093 |
| Low | 2,917.45 | 2,904.09 | 2,908.88 | 3,015.29 | 3,015 |
Performance
| 1 day | -2.67% | ||
| 1 week | +3.10% | ||
| Current month | -9.86% | ||
| 1 month | -7.67% | ||
| 3 months | +46.33% | ||
| 6 months | +81.09% | ||
| Current year | +46.99% | ||
| 1 year | +77.41% | ||
| 3 years | +34.35% | ||
| 5 years | +2,089.19% |
Volumes
marketsDaily volume
274 185 062
Avg. Volume 20 sessions
212 128 896
Avg. Volume 20 sessions
629 144 607 490.56
Avg. Volume 20 sessions USD
674 310 898 862.31
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 903.54
3 092.53
1 month
2 763.403 414.22
Current year
2 021.833 750.52
1 year
1 437.663 750.52
3 years
903.454 249.53
5 years
94.344 249.53
10 years
0.364 249.53
Indicators
Moving average 5 days
2 979.73
Moving average 20 days
2 995.90
Moving average 50 days
3 165.26
Moving average 100 days
2 878.50
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
55.23
RSI 14 days
50.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
