Real-time Crypto 23:11:51 02/06/2024 BST | 5-day change | 1st Jan Change | ||
0.9269 USD | +1.92% | -0.29% | 0.00% |
1 week | -0.29% | ||
Current month | +3.66% |
Quotes 5-day view
End-of-day quote Autre29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | |
---|---|---|---|---|---|
Last | 0.8359 $ | 0.871 $ | 0.8773 $ | 0.9094 $ | 0.9094 $ |
Volume | 88 510 319 | 108 695 519 | 123 197 778 | 86 292 412 | 86 292 412 |
Change | -6.45% | +4.20% | +0.72% | +3.66% | +1.92% |
Opening | 0.89 | 0.84 | 0.87 | 0.88 | 0.8773 |
High | 0.91 | 0.90 | 0.91 | 0.94 | 0.9378 |
Low | 0.83 | 0.81 | 0.86 | 0.87 | 0.8734 |
Performance
1 day | +1.92% | ||
1 week | -0.29% | ||
Current month | +3.66% | ||
1 month | +14.03% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- ENAUSD Cryptos
- Quotes Ethena (ENA/USD)