EOS (EOS/EUR) Stock EOS (EOS/EUR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EOS (EOS/EUR)

Crypto

EOSEUR

Real-time Crypto 18:57:21 23/05/2024 BST 5-day change 1st Jan Change
0.7615 EUR -2.31% Intraday chart for EOS (EOS/EUR) +6.00% +1.54%
1 week+6.00%
Current month+9.31%

Quotes 5-day view

End-of-day quote Autre
EOS (EOS/EUR)(EOSEUR) : Historical Chart (5-day)
  19/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.7211 € 0.7818 € 0.7982 € 0.7795 € 0.7795 €
Volume 43 472 62 073 294 536 41 973 41 973
Change -3.57% +8.42% +2.10% -2.34% -2.31%
Opening 0.75 0.72 0.78 0.80 0.7982
High 0.75 0.79 0.82 0.80 0.799
Low 0.72 0.72 0.77 0.77 0.7722

Performance

1 day-2.31%
1 week+6.00%
Current month+9.31%
1 month-1.97%
3 months+9.01%
6 months+25.20%
Current year+1.54%
1 year-1.08%
3 years-81.44%
5 years-85.38%

Volumes

markets
Daily volume
41 973
Avg. Volume 20 sessions
87 647
Avg. Volume 20 sessions
66 740.12
Avg. Volume 20 sessions USD
72 181.45
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
0.72
Extreme 0.7162
0.82
1 month
0.67
Extreme 0.6666
0.90
Current year
0.59
Extreme 0.5923
1.25
1 year
0.48
Extreme 0.4789
1.25
3 years
0.48
Extreme 0.4789
6.29
5 years
0.48
Extreme 0.4789
12.25
10 years
0.41
Extreme 0.4119
9 880.57

Indicators

Moving average 5 days
0.77
Moving average 20 days
0.75
Moving average 50 days
0.79
Moving average 100 days
0.84
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
57.30
RSI 14 days
53.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other currency pairs

EOS (EOS/USD)
0.8221 $
-2.53%
EOS (EOS/BTC)
0.000012 BTC
+0.87%
  1. Stock Market
  2. Cryptocurrencies
  3. EOSEUR Cryptos
  4. Quotes EOS (EOS/EUR)