ENJIN COIN (ENJ/USD) | Real-time Crypto 11:25:35 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.3019 USD | -0.12% |
|
-0.23% | -21.21% |
| 1 week | -0.23% | ||
| Current month | +1.75% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3022 $ | 0.3169 $ | 0.2863 $ | 0.3023 $ | 0.3023 $ |
| Volume | 181 211 | 1 881 606 | 2 267 795 | 1 050 004 | 1 050 004 |
| Change | 0.00% | +4.86% | -9.66% | +5.59% | -0.12% |
| Opening | 0.30 | 0.30 | 0.32 | 0.29 | 0.2863 |
| High | 0.31 | 0.36 | 0.32 | 0.31 | 0.3051 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.2819 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.23% | ||
| Current month | +1.75% | ||
| 1 month | -4.94% | ||
| 3 months | -8.12% | ||
| 6 months | -0.10% | ||
| Current year | -21.21% | ||
| 1 year | -10.59% | ||
| 3 years | -84.47% | ||
| 5 years | +93.16% |
Volumes
marketsDaily volume
1 050 004
Avg. Volume 20 sessions
630 620
Avg. Volume 20 sessions USD
190 415.08
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.28
0.36
1 month
0.280.37
Current year
0.270.73
1 year
0.200.73
3 years
0.204.85
5 years
0.034.85
10 years
0.011 000 000.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.37
Moving average 100 days
0.41
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+22.54%
Price spread / (MMA100)
+35.78%
STIM
RSI 9 days
43.62
RSI 14 days
41.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ENJUSD Cryptos
- Quotes Enjin Coin (ENJ/USD)
