DASH (DASH/USD) | Real-time Crypto 11:46:05 30/04/2024 BST | 5-day change | 1st Jan Change | ||
| 29.21 USD | -0.77% |
|
-7.25% | -7.22% |
| 1 week | -7.25% | ||
| Current month | -26.46% |
Quotes 5-day view
End-of-day quote Autre| 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.24 $ | 29.63 $ | 29.33 $ | 29.44 $ | 29.44 $ |
| Volume | 567 538 | 276 419 | 206 317 | 166 659 | 166 659 |
| Change | -0.98% | -2.02% | -1.01% | +0.38% | -0.77% |
| Opening | 30.54 | 30.24 | 29.63 | 29.33 | 29.33 |
| High | 31.23 | 31.09 | 30.19 | 29.61 | 29.61 |
| Low | 29.61 | 28.85 | 29.22 | 28.35 | 28.35 |
Performance
| 1 day | -0.77% | ||
| 1 week | -7.25% | ||
| Current month | -26.46% | ||
| 1 month | -26.12% | ||
| 3 months | +4.77% | ||
| 6 months | +2.72% | ||
| Current year | -7.22% | ||
| 1 year | -42.38% | ||
| 3 years | -89.73% | ||
| 5 years | -72.72% | ||
| 10 years | +1,840.67% |
Volumes
marketsDaily volume
166 659
Avg. Volume 20 sessions
292 405
Avg. Volume 20 sessions USD
8 542 436.63
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
28.35
32.25
1 month
25.2140.51
Current year
25.2145.19
1 year
23.5849.97
3 years
23.58480.28
5 years
23.58480.28
10 years
0.811 486.35
Indicators
Moving average 5 days
29.84
Moving average 20 days
30.58
Moving average 50 days
34.90
Moving average 100 days
32.72
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
39.51
RSI 14 days
40.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHUSD Cryptos
- Quotes Dash (DASH/USD)
