| Real-time Crypto 23:40:57 22/10/2026 BST | 5-day change | 1st Jan Change | ||
| 0.000021 BTC | +0.43% |
|
0.00% | -4.55% |
| 3 years | -89.50% | ||
| 5 years | -96.50% |
Quotes 5-day view: Cosmos (ATOM/BTC)
End-of-day quote Autre
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 |
| Volume | 284,253 | 136,687 | 134,903 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.43% |
| Opening | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 |
| High | BTC 0.000022 | BTC 0.000022 | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 |
| Low | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 | BTC 0.000021 |
Performance
| 1 day | +0.43% | ||
| 3 years | -89.50% | ||
| 5 years | -96.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
230,865
Avg. Volume 20 sessions BTC
4.87
Avg. Volume 20 sessions USD
4.87
Record volume 1
180,496,100
Record volume 2
25,263,880
Record volume 3
16,347,350
Indicators
RSI 9 days
44
RSI 14 days
46.9
Historical Quotes: Cosmos (ATOM/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/10/26 | BTC 0.000021 | 0.00% | 0 |
| 21/10/26 | BTC 0.000021 | 0.00% | 134,903 |
| 20/10/26 | BTC 0.000021 | 0.00% | 136,687 |
| 19/10/26 | BTC 0.000021 | 0.00% | 284,253 |
| 18/10/26 | BTC 0.000021 | 0.00% | 231,355 |
Headlines
Other currency pairs
Price Extremes
- Stock Market
- Cryptocurrencies
- ATOMBTC Cryptos
- Quotes Cosmos (ATOM/BTC)
Select your edition
All financial news and data tailored to specific country editions
