CELSIUS NETWORK (CEL/USD) | Real-time Crypto 21:04:06 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1859 USD | -79.42% |
|
+261.90% | +298.98% |
| 04-26 | CELSIUS: TODAY WE PROVIDED A NOTICE TO THE COURT REGARDING A DAT… | RE |
| 02-02 | Tether: A cash machine that runs on stablecoins - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5394 $ | 0.5594 $ | 0.8985 $ | 0.9033 $ | 0.9033 $ |
| Volume | 32 695 | 32 256 | 63 296 | 79 453 | 79 453 |
| Change | -5.10% | +3.71% | +60.62% | +0.53% | -79.42% |
| Opening | 0.57 | 0.54 | 0.56 | 0.90 | 0.8985 |
| High | 0.65 | 0.59 | 0.94 | 1.00 | 1.003 |
| Low | 0.50 | 0.48 | 0.53 | 0.78 | 0.7815 |
Performance
| 1 day | -79.42% | ||
| 1 week | +261.90% | ||
| Current month | +555.52% | ||
| 1 month | +324.48% | ||
| 3 months | +373.92% | ||
| 6 months | +275.59% | ||
| Current year | +298.98% | ||
| 1 year | +258.74% | ||
| 3 years | -87.59% | ||
| 5 years | +822.68% |
Volumes
marketsDaily volume
79 453
Avg. Volume 20 sessions
25 196
Avg. Volume 20 sessions USD
4 683.94
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.22
1.00
1 month
0.111.00
Current year
0.111.00
1 year
0.061.00
3 years
0.067.99
5 years
0.038.00
10 years
0.018.00
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.31
Moving average 50 days
0.26
Moving average 100 days
0.24
Price spread / (MMA5)
+271.17%
Price spread / (MMA20)
+66.76%
Price spread / (MMA50)
+39.86%
Price spread / (MMA100)
+29.10%
STIM
RSI 9 days
89.05
RSI 14 days
85.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CELUSD Cryptos
- Quotes Celsius Network (CEL/USD)
