CARDANO (ADA/USD) | Real-time Crypto 23:02:20 06/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.4578 USD | -0.06% |
|
-0.35% | -22.85% |
| 05-03 | Top Cryptocurrencies Rise; Bitcoin Hovers Near $62,000 | MT |
| 05-02 | Top Cryptocurrencies Rise; Bitcoin Surges to $59,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 02/05/2024 | 03/05/2024 | 04/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4578 $ | 0.4675 $ | 0.4632 $ | 0.4581 $ | 0.4581 $ |
| Volume | 19 410 611 | 16 253 605 | 11 054 283 | 8 660 993 | 8 660 993 |
| Change | +1.85% | +2.12% | -0.92% | -1.10% | -0.06% |
| Opening | 0.45 | 0.46 | 0.47 | 0.46 | 0.4632 |
| High | 0.46 | 0.47 | 0.48 | 0.47 | 0.466 |
| Low | 0.44 | 0.45 | 0.46 | 0.45 | 0.452 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.35% | ||
| Current month | +3.90% | ||
| 1 month | -20.22% | ||
| 3 months | -7.23% | ||
| 6 months | +33.91% | ||
| Current year | -22.85% | ||
| 1 year | +16.09% | ||
| 3 years | -69.05% | ||
| 5 years | +598.32% |
Volumes
marketsDaily volume
8 660 993
Avg. Volume 20 sessions
15 533 162
Avg. Volume 20 sessions USD
7 111 687.36
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.42
0.48
1 month
0.400.62
Current year
0.400.81
1 year
0.230.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
41.34
RSI 14 days
39.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)
