CARDANO (ADA/USD) | Real-time Crypto 14:03:46 19/01/2025 GMT | 5-day change | 1st Jan Change | ||
| 1.0547 USD | -4.38% |
|
+10.88% | +30.76% |
| 01-14 | Top Cryptocurrencies Rebound; Bitcoin Tops $96,000 | MT |
| 01-08 | Top Cryptocurrencies Fall; Bitcoin Hovers Around $94,000 | MT |
Quotes 5-day view: Cardano (ADA/USD)
End-of-day quote Autre
| 15/01/2025 | 16/01/2025 | 17/01/2025 | 18/01/2025 | 19/01/2025 | |
|---|---|---|---|---|---|
| Last | 1.076 $ | 1.089 $ | 1.134 $ | 1.103 $ | 1.1030 $ |
| Volume | 128 457 013 | 142 017 464 | 119 793 758 | 100 045 608 | 100 045 608 |
| Change | +7.95% | +1.21% | +4.13% | -2.73% | -4.38% |
| Opening | 0.9968 $ | 1.0760 $ | 1.0890 $ | 1.1340 $ | 1.1340 $ |
| High | 1.0890 $ | 1.1450 $ | 1.1670 $ | 1.1470 $ | 1.1470 $ |
| Low | 0.9832 $ | 1.0270 $ | 1.0860 $ | 1.0500 $ | 1.0500 $ |
Performance
| 1 day | -4.38% | ||
| 1 week | +10.88% | ||
| Current month | +30.76% | ||
| 1 month | +13.92% | ||
| 3 months | +214.69% | ||
| 6 months | +160.51% | ||
| Current year | +30.76% | ||
| 1 year | +119.76% | ||
| 3 years | -24.40% | ||
| 5 years | +2,351.11% |
Volumes
marketsDaily volume
100 045 608
Avg. Volume 20 sessions
94 214 466
Avg. Volume 20 sessions USD
99 364 228.71
Record volume 1
0
Record volume 2
0
Record volume 3
0
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.00
Moving average 50 days
1.02
Moving average 100 days
0.78
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
62.53
RSI 14 days
59.32
Historical Quotes: Cardano (ADA/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition