BITKAN (KAN/USD) | Real-time Crypto 05:15:05 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.000947 USD | 0.00% |
|
-5.30% | -5.30% |
| Current month | +5.22% | ||
| 1 month | -5.30% |
Quotes 5-day view
End-of-day quote Autre| 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.000944 $ | 0.000944 $ | 0.000951 $ | 0.000947 $ | 0.000947 $ |
| Volume | 2 384 | 10 | 9 403 | 2 605 | 2 605 |
| Change | -0.84% | 0.00% | +0.74% | -0.42% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000951 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000952 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000942 |
Performance
| 1 week | -5.30% | ||
| Current month | +5.22% | ||
| 1 month | -5.30% | ||
| 3 months | -5.30% | ||
| 6 months | -13.91% | ||
| Current year | -5.30% | ||
| 1 year | -27.15% | ||
| 3 years | -85.87% | ||
| 5 years | -73.69% |
Volumes
marketsDaily volume
2 605
Avg. Volume 20 sessions
3 640
Avg. Volume 20 sessions USD
3.45
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.39
5 years
0.000.39
10 years
0.000.39
Indicators
STIM
RSI 9 days
51.96
RSI 14 days
46.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- KANUSD Cryptos
- Quotes Bitkan (KAN/USD)
