APTOS (APT/USD) | Real-time Crypto 08:09:20 25/05/2024 BST | 5-day change | 1st Jan Change | ||
| 9.05 USD | +1.05% |
|
+4.42% | -4.60% |
| 1 week | +4.42% | ||
| Current month | +2.99% |
Quotes 5-day view
End-of-day quote Autre| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.317 $ | 8.995 $ | 8.924 $ | 8.956 $ | 8.956 $ |
| Volume | 82 781 409 | 58 967 051 | 94 187 850 | 57 296 055 | 57 296 055 |
| Change | +2.31% | -3.46% | -0.79% | +0.36% | +1.05% |
| Opening | 9.11 | 9.32 | 9.00 | 8.92 | 8.924 |
| High | 9.44 | 9.37 | 9.18 | 9.19 | 9.194 |
| Low | 8.90 | 8.90 | 8.41 | 8.69 | 8.691 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.42% | ||
| Current month | +2.99% | ||
| 1 month | -2.09% | ||
| 3 months | -5.44% | ||
| 6 months | +20.25% | ||
| Current year | -4.60% | ||
| 1 year | +10.87% |
Volumes
marketsDaily volume
57 296 055
Avg. Volume 20 sessions
44 979 466
Avg. Volume 20 sessions USD
407 054 721.61
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
8.01
9.44
1 month
7.719.58
Current year
7.5019.35
1 year
4.7219.35
3 years
3.0720.33
5 years
3.0720.33
10 years
3.0720.33
Indicators
Moving average 5 days
9.06
Moving average 20 days
8.65
Moving average 50 days
9.55
Moving average 100 days
11.42
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
53.78
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
