Real-time Crypto 21:34:06 16/05/2024 BST | 5-day change | 1st Jan Change | ||
3.86 USD | -5.62% | -0.75% | +14.86% |
1 week | -0.75% | ||
Current month | +0.99% |
Quotes 5-day view
End-of-day quote Autre12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 4.16 $ | 4.03 $ | 3.81 $ | 4.09 $ | 4.09 $ |
Volume | 136 377 | 170 238 | 267 860 | 128 232 | 128 232 |
Change | +1.46% | -3.12% | -5.46% | +7.35% | -5.62% |
Opening | 4.10 | 4.16 | 4.03 | 3.81 | 3.81 |
High | 4.22 | 4.18 | 4.06 | 4.14 | 4.14 |
Low | 4.07 | 3.91 | 3.73 | 3.76 | 3.76 |
Performance
1 day | -5.62% | ||
1 week | -0.75% | ||
Current month | +0.99% | ||
1 month | +0.25% | ||
3 months | +16.86% | ||
6 months | +21.01% | ||
Current year | +14.86% | ||
1 year | +41.03% | ||
3 years | -86.01% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- FORTHUSD Cryptos
- Quotes Ampleforth Governance Token (FORTH/USD)