ALGORAND (ALGO/USD) | Real-time Crypto 04:15:21 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1793 USD | -0.41% |
|
-3.69% | -19.21% |
| 2023 | Davos 2023: Scaramucci's SkyBridge bets on $35k bitcoin, targets credit | RE |
| 2023 | Davos 2023: Scaramucci's SkyBridge bets on $35k bitcoin, targets credit | RE |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1769 $ | 0.1777 $ | 0.1713 $ | 0.18 $ | 0.18 $ |
| Volume | 818 987 | 1 918 832 | 1 057 001 | 2 117 383 | 2 117 383 |
| Change | -1.01% | +0.45% | -3.60% | +5.08% | -0.41% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.1713 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.1835 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 | 0.1701 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.69% | ||
| Current month | +1.18% | ||
| 1 month | +5.63% | ||
| 3 months | -4.00% | ||
| 6 months | +26.49% | ||
| Current year | -19.21% | ||
| 1 year | +7.91% | ||
| 3 years | -87.02% |
Volumes
marketsDaily volume
2 117 383
Avg. Volume 20 sessions
1 955 709
Avg. Volume 20 sessions USD
350 566.71
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.17
0.19
1 month
0.160.26
Current year
0.150.33
1 year
0.090.33
3 years
0.092.55
5 years
0.093.39
10 years
0.093.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
44.37
RSI 14 days
43.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ALGOUSD Cryptos
- Quotes Algorand (ALGO/USD)
