| Real-time Estimate TTMZero 18:38:29 09/06/2026 BST | 5-day change | 1st Jan Change | ||
| 87.84 USD | -3.82% |
|
-5.00% | +52.20% |
| 06:22pm | EIA Sees Lower Oil Demand as Middle East Conflict Drags On | DJ |
| 05:51pm | Oil Falls as Trump Says Iran Deal is Days Away | MT |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 04/06/2026 | 05/06/2026 | 07/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 92.93 $ | 90.14 $ | 92.71 $ | 91.33 $ | 87.28 $ |
| Change | -2.54% | -3.01% | +2.86% | -1.49% | -3.82% |
Performance
| 1 week | -0.60% | ||
| Current month | +2.17% | ||
| 1 month | -3.55% | ||
| 3 months | -15.43% | ||
| 6 months | +55.27% | ||
| Current year | +59.24% | ||
| 1 year | +42.72% | ||
| 3 years | +28.99% | ||
| 5 years | +30.47% | ||
| 10 years | +77.14% |
Indicators
Moving average 5 days
92.78
Moving average 20 days
94.15
Moving average 50 days
95.93
Moving average 100 days
95.44
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+8.65%
RSI 9 days
44.24
RSI 14 days
44.94
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 85.92 |  | 96.95 |
| 1 month | 85.92 | | 105.16 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +53.16% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition