| Delayed OTC Data Services 06:38:22 07/12/2024 GMT | 5-day change | 1st Jan Change | ||
| 67.00 USD | 0.00% |
|
-1.51% | -6.02% |
| 02:48pm | Russia's oil tsar says Trump's moves to defend US producers 'fitting' | RE |
| 12-06 | Energy Drops as Oil Retreat Continues - Energy Roundup | DJ |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 07/12/2024 | |
|---|---|---|---|---|---|
| Last | 69.828 $ | 68.56 $ | 68.23 $ | 67.001 $ | 67.00 $ |
| Change | +2.71% | -1.82% | -0.48% | -1.80% | 0.00% |
Performance
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -6.25% | ||
| 3 months | -1.03% | ||
| 6 months | -11.27% | ||
| Current year | -6.02% | ||
| 1 year | -3.54% | ||
| 3 years | -3.93% | ||
| 5 years | +13.41% | ||
| 10 years | +2.14% |
Indicators
Moving average 5 days
68.55
Moving average 20 days
68.90
Moving average 50 days
69.32
Moving average 100 days
70.13
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.68%
RSI 9 days
36.17
RSI 14 days
40.02
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
66.82
70.48
1 month
66.5372.84
3 years
63.61129.42
5 years
0.00129.42
10 years
0.00129.42
Monthly variations
Annual variations
| 2024 | -6.02% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition