| Delayed OTC Data Services 21:57:59 24/07/2026 BST | 5-day change | 1st Jan Change | ||
| 90.42 USD | -1.96% |
|
+10.62% | +57.66% |
| 11:48pm | Most Gulf Coast refineries unaffected by Tropical Storm Bertha | RE |
| 11:04pm | US military disable tanker trying to breach blockade of Iranian ports, official says | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$82.44 | US$84.74 | US$87.78 | US$92.24 | US$90.43 |
| Change | -1.63% | +2.79% | +3.58% | +5.08% | -1.96% |
Performance
| 1 week | +16.79% | ||
| Current month | +31.62% | ||
| 1 month | +26.97% | ||
| 3 months | -4.68% | ||
| 6 months | +50.57% | ||
| Current year | +60.82% | ||
| 1 year | +40.99% | ||
| 3 years | +20.53% | ||
| 5 years | +28.00% | ||
| 10 years | +108.54% |
Indicators
Moving average 5 days
84.69
Moving average 20 days
76.82
Moving average 50 days
80.12
Moving average 100 days
87.26
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-3.50%
RSI 9 days
82.42
RSI 14 days
73.37
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 77.89 |  | 93.46 |
| 1 month | 67 | | 93.46 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +57.66% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
