| Real-time Estimate TTMZero 19:08:11 11/06/2026 BST | 5-day change | 1st Jan Change | ||
| 87.92 USD | -4.96% |
|
-8.88% | +51.48% |
| 05:33pm | W.Africa Crude-China's Hengli buys West African crude | RE |
| 05:32pm | A look at Iran's Kharg Island and energy sector | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 07/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 92.71 $ | 91.33 $ | 89.13 $ | 92.51 $ | 87.03 $ |
| Change | +2.86% | -1.49% | -2.41% | +3.79% | -4.96% |
Performance
| 1 week | -2.98% | ||
| Current month | +3.49% | ||
| 1 month | -6.41% | ||
| 3 months | +8.04% | ||
| 6 months | +57.57% | ||
| Current year | +61.30% | ||
| 1 year | +44.55% | ||
| 3 years | +31.35% | ||
| 5 years | +31.88% | ||
| 10 years | +89.42% |
Indicators
Moving average 5 days
90.83
Moving average 20 days
93
Moving average 50 days
95.54
Moving average 100 days
95.59
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+8.72%
RSI 9 days
49.27
RSI 14 days
47.84
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 85.92 |  | 95.72 |
| 1 month | 85.92 | | 105.16 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +53.30% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
