Quotes Silver

Commodity

XAGUSD

Delayed 22:00:00 21/06/2024 BST 5-day change 1st Jan Change
29.53 USD -3.97% Intraday chart for Silver -0.03% +24.20%

Quotes 5-day view

Delayed Quote Autre
Silver : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 29.5147 $ 29.754 $ 30.7523 $ 29.533 $
Change +0.07% +0.81% +3.36% -3.96%

Performance

1 week-0.03%
Current month-2.78%
1 month-7.77%
3 months+19.32%
6 months+20.79%
Current year+24.20%
1 year+30.12%
3 years+13.93%
5 years+92.65%
10 years+41.58%

Highs and lows

1 week
28.90
Extreme 28.9
30.85
1 month
28.64
Extreme 28.6439
32.30
3 years
17.54
Extreme 17.54
32.51
5 years
11.61
Extreme 11.614
32.51
10 years
11.61
Extreme 11.614
32.51

Indicators

Moving average 5 days
29.80
Moving average 20 days
30.00
Moving average 50 days
29.30
Moving average 100 days
28.02
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.11%
RSI 9 days
61.67
RSI 14 days
57.45

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Silver
More charts

Monthly variations

Annual change

2024+24.20%
2023-0.72%
2022+2.84%
2021-11.56%
2020+47.78%
2019+15.30%
2018-8.64%
2017+6.55%
2016+14.81%
2015-11.92%
2014-19.11%
2013-35.96%
2012+8.96%
2011-9.80%
2010+83.14%
2009+48.89%
2008-23.43%
2007+14.70%
2006+46.00%
2005+29.90%
2004+14.50%
2003+24.58%
2002+3.25%
2001+0.22%
2000-14.81%
1999+7.57%
1998-16.19%
1997+25.58%
1996-7.92%