| Delayed 21:08:01 05/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 58.41 USD | +2.45% |
|
+9.25% | +102.07% |
| 07:19pm | Gold gains on Fed rate cut optimism; silver hits record high | RE |
| 07:00pm | Equity Markets Rise Intraday as Traders Parse Macro Data | MT |
Quotes 5-day view: Silver
Delayed Quote Autre
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 57.60 $ | 58.64 $ | 58.51 $ | 57.01 $ | 58.41 $ |
| Change | +1.01% | +1.80% | -0.22% | -2.55% | +2.45% |
Performance
| 1 week | +6.69% | ||
| Current month | -0.01% | ||
| 1 month | +21.08% | ||
| 3 months | +40.00% | ||
| 6 months | +65.26% | ||
| Current year | +97.32% | ||
| 1 year | +82.10% | ||
| 3 years | +145.35% | ||
| 5 years | +135.77% | ||
| 10 years | +292.71% |
Indicators
Moving average 5 days
57.94
Moving average 20 days
52.97
Moving average 50 days
50.92
Moving average 100 days
47.6
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-18.51%
RSI 9 days
81.9
RSI 14 days
75.68
Historical Quotes: Silver
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 53.42 |  | 59.33 |
| 1 month | 46.85 | | 59.33 |
| 3 years | 19.88 | | 59.33 |
| 5 years | 17.54 | | 59.33 |
| 10 years | 11.61 | | 59.33 |
Monthly variations
Annual variations
| 2025 | +102.17% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition