| Real-time Estimate TTMZero 15:23:00 23/10/2026 BST | 5-day change | 1st Jan Change | ||
| 53.39 USD | -2.17% |
|
-5.57% | -24.68% |
| 02:44pm | Gold set for second weekly loss as oil-fuelled inflation concerns bolster Fed hike outlook | RE |
| 09:44am | Newmont Beats Q3 Expectations on Higher Gold Prices |  |
Quotes 5-day view: Silver
Delayed Quote Autre
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$56.87 | US$57.78 | US$57.47 | US$54.57 | US$53.91 |
| Change | -0.86% | +1.60% | -0.54% | -5.05% | -2.17% |
Performance
| 1 week | -4.42% | ||
| Current month | -9.61% | ||
| 1 month | -19.00% | ||
| 3 months | -8.62% | ||
| 6 months | -29.61% | ||
| Current year | -23.76% | ||
| 1 year | +13.28% | ||
| 3 years | +135.88% | ||
| 5 years | +124.56% | ||
| 10 years | +211.48% |
Indicators
Moving average 5 days
56.81
Moving average 20 days
58.95
Moving average 50 days
62.67
Moving average 100 days
62.36
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+16.82%
RSI 9 days
27.22
RSI 14 days
30.96
Historical Quotes: Silver
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.44 |  | 58.6 |
| 1 month | 53.44 | | 67.51 |
| 3 years | 21.86 | | 121.65 |
| 5 years | 17.54 | | 121.65 |
| 10 years | 11.61 | | 121.65 |
Monthly variations
Annual variations
| 2026 | -25.42% | ||
| 2025 | +147.72% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
