| Delayed 21:59:49 09/09/2026 BST | 5-day change | 1st Jan Change | ||
| 67.28 USD | +2.59% |
|
+4.95% | -6.02% |
| 05:35pm | Nicola Mining Reopens Portals 1 and 2 at the Treasure Mountain Silver Mine in British Columbia | MT |
| 03:42pm | Gold climbs on subdued US dollar as inflation data awaited amid oil rally | RE |
Quotes 5-day view: Silver
Delayed Quote Autre
| 05/09/2026 | 06/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$66.11 | US$66.14 | US$66.55 | US$65.58 | US$67.28 |
| Change | -0.13% | +0.04% | +0.63% | -1.46% | +2.59% |
Performance
| 1 week | +2.31% | ||
| Current month | -1.54% | ||
| 1 month | +3.32% | ||
| 3 months | -3.34% | ||
| 6 months | -19.97% | ||
| Current year | -8.38% | ||
| 1 year | +58.72% | ||
| 3 years | +186.25% | ||
| 5 years | +173.70% | ||
| 10 years | +235.00% |
Indicators
Moving average 5 days
66.39
Moving average 20 days
66.98
Moving average 50 days
62.77
Moving average 100 days
63.57
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-5.43%
RSI 9 days
52.22
RSI 14 days
53.69
Historical Quotes: Silver
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.28 |  | 68.32 |
| 1 month | 62.54 | | 71.16 |
| 3 years | 20.66 | | 121.65 |
| 5 years | 17.54 | | 121.65 |
| 10 years | 11.61 | | 121.65 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +147.72% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
