Quotes Silver

Commodity

XAGUSD

Real-time Estimate TTMZero 14:48:24 19/08/2026 BST			5-day change	1st Jan Change
65.00 ^USD	+3.30%		+1.01%	-8.61%

10:22am	Gold rebounds as dollar weakens, bond yields ease	RE
07:18am	Gold firms as Treasury yields ease; Fed minutes in focus	RE

Quotes 5-day view: Silver

Delayed Quote Autre

	14/08/2026	16/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	US$64.71	US$64.79	US$65.96	US$62.93	US$65.41
Change	+0.27%	+0.13%	+1.80%	-4.59%	+3.28%

Performance

1 week	-2.83%
Current month	+9.29%
1 month	+12.55%
3 months	-20.01%
6 months	-18.43%
Current year	-12.08%
1 year	+65.35%
3 years	+176.79%
5 years	+167.87%
10 years	+219.40%

Indicators

Moving average 5 days

64.6

Moving average 20 days

61.8

Moving average 50 days

60.16

Moving average 100 days

65.78

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-5.06%

Price spread / (MMA50)

-7.58%

Price spread / (MMA100)

+1.06%

RSI 9 days

RSI 14 days

52.51

Historical Quotes: Silver

Date	Opening	High	Low	Close	Volume	Change

Headlines

Washington moves toward a sale of offshore mining leases near the Northern Mariana Islands

August 18, 2026 at 02:25 pm

Oil surges: supply under pressure on every front

August 11, 2026 at 07:38 am

AI, Aviation, Silver: The Great Silent Shortage

April 23, 2026 at 10:41 am

Silver plunges after its historic surge

December 29, 2025 at 03:17 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	62.54	66.79
1 month	55.47	66.79
3 years	20.66	121.65
5 years	17.54	121.65
10 years	11.61	121.65

Monthly variations

Annual variations

2026	-9.06%
2025	+147.72%
2024	+21.52%
2023	-0.72%
2022	+2.84%
2021	-11.56%
2020	+47.78%
2019	+15.30%
2018	-8.64%
2017	+6.55%
2016	+14.81%
2015	-11.92%
2014	-19.11%
2013	-35.96%
2012	+8.96%
2011	-9.80%
2010	+83.14%
2009	+48.89%
2008	-23.43%
2007	+14.70%
2006	+46.00%
2005	+29.90%
2004	+14.50%
2003	+24.58%
2002	+3.25%
2001	+0.22%
2000	-14.81%
1999	+7.57%
1998	-16.19%
1997	+25.58%
1996	-7.92%