Quotes Silver

Commodity

XAGUSD

Delayed 13:08:56 12/05/2026 BST			5-day change	1st Jan Change
83.53 ^USD	-4.15%		+15.18%	+16.80%

09:56am	Indian banks resume bullion imports after month-long halt over 3% levy, sources say	RE
04:00am	Gold falls as fading Middle East peace hopes lift dollar and oil	RE

Quotes 5-day view: Silver

Delayed Quote Autre

	07/05/2026	08/05/2026	10/05/2026	11/05/2026	12/05/2026
Last	79.23 $	80.29 $	79.98 $	87.12 $	83.52 $
Change	+2.22%	+1.34%	-0.39%	+8.92%	-4.16%

Performance

1 week	+20.02%
Current month	+17.22%
1 month	+14.88%
3 months	+5.02%
6 months	+69.94%
Current year	+21.71%
1 year	+166.71%
3 years	+260.88%
5 years	+216.06%
10 years	+400.40%

Indicators

Moving average 5 days

79.25

Moving average 20 days

76.51

Moving average 50 days

75.09

Moving average 100 days

78.34

Price spread / (MMA5)

-5.22%

Price spread / (MMA20)

-8.50%

Price spread / (MMA50)

-10.20%

Price spread / (MMA100)

-6.31%

RSI 9 days

63.35

RSI 14 days

58.35

Historical Quotes: Silver

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Commodities: Copper, Silver and Cocoa Surge

May 12, 2026 at 07:07 am

Commodities: Copper and lead are standing out

May 07, 2026 at 12:50 pm

Despite the ceasefire, tensions mount in the oil market

April 27, 2026 at 10:46 am

AI, Aviation, Silver: The Great Silent Shortage

April 23, 2026 at 10:41 am

Chart

Duration

Period

More charts

Course Extremes

1 week	72.38	87.2
1 month	70.83	87.2
3 years	20.66	121.65
5 years	17.54	121.65
10 years	11.61	121.65

Monthly variations

Annual variations

2026	+16.82%
2025	+147.72%
2024	+21.52%
2023	-0.72%
2022	+2.84%
2021	-11.56%
2020	+47.78%
2019	+15.30%
2018	-8.64%
2017	+6.55%
2016	+14.81%
2015	-11.92%
2014	-19.11%
2013	-35.96%
2012	+8.96%
2011	-9.80%
2010	+83.14%
2009	+48.89%
2008	-23.43%
2007	+14.70%
2006	+46.00%
2005	+29.90%
2004	+14.50%
2003	+24.58%
2002	+3.25%
2001	+0.22%
2000	-14.81%
1999	+7.57%
1998	-16.19%
1997	+25.58%
1996	-7.92%