| Delayed 21:59:44 21/08/2026 BST | 5-day change | 1st Jan Change | ||
| 1,877.00 USD | +1.51% |
|
+7.72% | -8.88% |
| 08-21 | Materials Up With Gold Futures - Materials Roundup | DJ |
| 08-21 | Gold Rises Above $4,600 on Weaker Dollar, Debt Fears -- Update | DJ |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1,710.20 | US$1,815.76 | US$1,849.00 | US$1,877.00 | US$1,877.00 |
| Change | -3.66% | +6.17% | +1.83% | +1.51% | +1.51% |
Performance
| 1 week | +7.72% | ||
| Current month | +14.44% | ||
| 1 month | +15.09% | ||
| 3 months | -4.36% | ||
| 6 months | -12.80% | ||
| Current year | -8.88% | ||
| 1 year | +39.29% | ||
| 3 years | +105.68% | ||
| 5 years | +88.45% | ||
| 10 years | +69.53% |
Indicators
Moving average 5 days
1,779.6
Moving average 20 days
1,738.41
Moving average 50 days
1,663.19
Moving average 100 days
1,743.12
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-7.13%
RSI 9 days
72.28
RSI 14 days
68.52
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,705.9 |  | 1,910.7 |
| 1 month | 1,568.82 | | 1,910.7 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
