| Delayed 21:59:05 31/07/2026 BST | 5-day change | 1st Jan Change | ||
| 1,640.10 USD | -0.98% |
|
+3.15% | -20.38% |
| 07-31 | TSX ends lower as gold falls, posts fourth straight monthly gain | RE |
| 07-31 | Tether bought 14 t of gold for USDT reserves in second quarter | RE |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1,605.80 | US$1,619.98 | US$1,656.40 | US$1,640.10 | US$1,640.10 |
| Change | -0.72% | +0.88% | +2.25% | -0.98% | -0.98% |
Performance
| 1 week | +3.15% | ||
| 1 month | +5.74% | ||
| 3 months | -17.77% | ||
| 6 months | -24.23% | ||
| Current year | -20.38% | ||
| 1 year | +26.34% | ||
| 3 years | +72.35% | ||
| 5 years | +56.35% | ||
| 10 years | +42.97% |
Indicators
Moving average 5 days
1,623.05
Moving average 20 days
1,617.97
Moving average 50 days
1,644.3
Moving average 100 days
1,800.07
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+9.75%
RSI 9 days
55.47
RSI 14 days
51.77
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,576.66 |  | 1,663.9 |
| 1 month | 1,531.5 | | 1,692.9 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
