| Delayed 22:35:03 19/06/2026 BST | 5-day change | 1st Jan Change | ||
| 1,666.70 USD | -1.04% |
|
-2.86% | -19.09% |
| 06-19 | Russia to impose 8% export duty on rough diamonds from September 1, IFX reports | RE |
| 06-19 | Swiss gold exports drop 9% in May as deliveries to India fall | RE |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,801.50 $ | 1,749.00 $ | 1,685.90 $ | 1,666.70 $ | 1,666.70 $ |
| Change | +1.90% | -2.91% | -3.61% | -1.14% | -1.04% |
Performance
| 1 week | -2.86% | ||
| Current month | -13.80% | ||
| 1 month | -13.58% | ||
| 3 months | -15.13% | ||
| 6 months | -15.34% | ||
| Current year | -19.09% | ||
| 1 year | +28.44% | ||
| 3 years | +70.43% | ||
| 5 years | +61.19% | ||
| 10 years | +72.27% |
Indicators
Moving average 5 days
1,753.06
Moving average 20 days
1,779.48
Moving average 50 days
1,907.87
Moving average 100 days
1,958.86
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+17.53%
RSI 9 days
32.02
RSI 14 days
33.68
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,647.2 |  | 1,827.6 |
| 1 month | 1,638.3 | | 1,981.2 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -19.09% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
