VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 16:44:59 05/07/2024 BST | ||
| 92.8 EUR | -0.75% |
|
| Current month | +0.76% | ||
| 1 month | -5.88% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 92.6 € | 93.2 € | 93.5 € | 92.8 € |
| Volume | 32 | 39 | 27 | 50 |
| Change | -0.86% | +0.65% | +0.32% | -0.75% |
| Opening | 93.30 | 92.30 | 93.40 | 93.60 |
| High | 93.50 | 93.40 | 93.50 | 93.70 |
| Low | 92.50 | 92.30 | 93.30 | 92.70 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -5.88% | ||
| 3 months | -5.69% |
Highs and lows
1 week
92.30
93.70
1 month
91.9598.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13fb.AySNAi5yiM44Btj6d7WzpR6D6a15kXITl_RRfwao1Pc.YGvXTWkg4ZZyY6msAPyE8UHkxMs_1TBY4LgfM1nFt8VCYMJQdwHLvHE1vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:06 | 92.8 | 1 | 82 |
| 16:10:05 | 92.9 | 1 | 81 |
| 15:50:01 | 92.8 | 1 | 80 |
| 15:29:57 | 92.7 | 1 | 79 |
| 15:19:55 | 92.8 | 1 | 78 |
| 15:14:54 | 92.7 | 1 | 77 |
| 15:04:52 | 92.8 | 1 | 76 |
| 14:54:50 | 92.9 | 1 | 75 |
| 14:49:49 | 93 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - LEONARDO/PIRELLI&C/INTESA SANPAOLO/POSTE ITALIANE |
| Issuer | |
| F46010 | |
| ISIN | DE000VD20PG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102 € |
|---|---|
| Lowest since issue | 91.95 € |
- Stock Market
- Certificates
- F46010 Certificat
- Quotes Vontobel Financial Products GmbH
