UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW | Real-time Euronext Paris 13:22:46 23/05/2024 BST | ||
| 0.448 EUR | +10.07% |
|
| Current month | -42.76% | ||
| 1 month | -42.68% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.422 € | 0.449 € | 0.435 € | 0.407 € | 0.448 € |
| Volume | 72 | 73 | 70 | 82 | 56 |
| Change | +1.44% | +6.40% | -3.12% | -6.44% | +10.07% |
| Opening | 0.43 | 0.43 | 0.46 | 0.44 | 0.405 |
| High | 0.45 | 0.48 | 0.48 | 0.46 | 0.462 |
| Low | 0.42 | 0.43 | 0.44 | 0.41 | 0.403 |
Performance
| 1 week | -6.22% | ||
| Current month | -42.76% | ||
| 1 month | -42.68% | ||
| 3 months | -47.82% | ||
| 6 months | -49.75% | ||
| Current year | -11.52% | ||
| 1 year | -40.15% |
Highs and lows
1 week
0.40
0.48
1 month
0.400.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d55040cdb18ae78f0e99e20db44c08._QeRTw9SQcPuGbVO8mOiq449Dcs-0AwxzCyqnFUXvMw.xDbLK0MXLqSGVs0ehlfy5OZuNJNW4XpJhGCd-C0khISefekNPQEWm7hY3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:22:46 | 0.448 | 1 | 56 |
| 12:57:43 | 0.451 | 1 | 55 |
| 12:47:41 | 0.456 | 1 | 54 |
| 12:42:41 | 0.46 | 1 | 53 |
| 12:37:40 | 0.462 | 1 | 52 |
| 12:32:39 | 0.458 | 1 | 51 |
| 12:27:39 | 0.459 | 1 | 50 |
| 12:22:38 | 0.457 | 1 | 49 |
| 12:17:38 | 0.459 | 1 | 48 |
| 12:12:37 | 0.456 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| O2PIB | |
| ISIN | NLBNPNL21Z50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- O2PIB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
