UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE) | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 5.545 EUR | -1.56% |
|
| 1 month | +15.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.533 € | 5.706 € | 5.633 € | 5.545 € |
| Volume | 107 | 109 | 104 | 112 |
| Change | -2.57% | +3.13% | -1.28% | -1.56% |
| Opening | 5.68 | 5.64 | 5.83 | 5.71 |
| High | 5.69 | 5.71 | 5.83 | 5.72 |
| Low | 5.53 | 5.61 | 5.61 | 5.49 |
Performance
| 1 week | -0.91% | ||
| 1 month | +15.88% |
Highs and lows
1 week
5.49
5.83
1 month
4.195.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c391ee392c1dad4c8359.89uIjshgvEEh6r3-Zlb7yvwoIJDLLR2sKo3pKFbageg.t7Xt5L9U2TERouqrFQnCoIRhbPKOSXrgfqCZeibv5o3Hi_y5ghHpJ26_zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:07 | 5.513 | 1 | 104 |
| 16:44:06 | 5.508 | 1 | 103 |
| 16:39:05 | 5.521 | 1 | 102 |
| 16:34:05 | 5.51 | 1 | 101 |
| 16:29:04 | 5.503 | 1 | 100 |
| 16:24:04 | 5.502 | 1 | 99 |
| 16:19:03 | 5.498 | 1 | 98 |
| 16:14:02 | 5.488 | 1 | 97 |
| 16:09:02 | 5.493 | 1 | 96 |
| 16:04:01 | 5.502 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE) |
| Issuer | |
| XR6NB | |
| ISIN | NLBNPNL2PUJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.832 € |
|---|---|
| Lowest since issue | 3.665 € |
- Stock Market
- Certificates
- XR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE)
