UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE) | Real-time Euronext Paris 09:03:40 13/06/2024 BST | ||
| 4.451 EUR | +1.69% |
|
| Current month | +3.60% | ||
| 1 month | +11.06% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.333 € | 4.346 € | 4.326 € | 4.377 € | 4.451 € |
| Volume | 106 | 115 | 109 | 102 | 21 |
| Change | -0.57% | +0.30% | -0.46% | +1.18% | +1.69% |
| Opening | 4.38 | 4.45 | 4.32 | 4.47 | 4.463 |
| High | 4.46 | 4.49 | 4.35 | 4.48 | 4.466 |
| Low | 4.29 | 4.34 | 4.27 | 4.34 | 4.435 |
Performance
| 1 week | +1.13% | ||
| Current month | +3.60% | ||
| 1 month | +11.06% | ||
| 3 months | +32.04% |
Highs and lows
1 week
4.27
4.49
1 month
3.884.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6870b25ab2e0ff7a7a.EVNEuNKfKBy9BwNwruN2ZeOB9Ehl6-B3pwaOOslQMj4.JwcnirmmH13KYmgewYFDK5n7myxRoLAE10rfUK0ScXhFCReN5tpcSd51Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:40 | 4.451 | 1 | 21 |
| 08:58:39 | 4.457 | 1 | 20 |
| 08:53:38 | 4.445 | 1 | 19 |
| 08:48:37 | 4.449 | 1 | 18 |
| 08:43:36 | 4.445 | 1 | 17 |
| 08:38:36 | 4.451 | 1 | 16 |
| 08:33:35 | 4.445 | 1 | 15 |
| 08:28:34 | 4.437 | 1 | 14 |
| 08:23:33 | 4.441 | 1 | 13 |
| 08:18:32 | 4.436 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | WALT DISNEY COMPANY (THE) |
| Issuer | 
BNP Paribas
|
| V83NB | |
| ISIN | NLBNPNL2NIY6 |
| Date issued | 12/02/2024 |
| Strike | 147.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.505 € |
|---|---|
| Lowest since issue | 2.29 € |
| Spread | 0.085 € |
| Spread % | 1.90% |
- Stock Market
- Certificates
- V83NB Certificat
- Quotes UNLIMITED TURBO SHORT - WALT DISNEY COMPANY (THE)