Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
4.829 EUR | +0.79% |
Current month | -8.70% | ||
1 month | +3.41% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 4.73 € | 4.522 € | 4.791 € | 4.819 € |
Volume | 110 | 120 | 116 | 86 |
Change | +7.94% | -4.40% | +5.95% | +0.58% |
Opening | 4.40 | 4.60 | 4.68 | 4.82 |
High | 4.74 | 4.69 | 4.81 | 4.84 |
Low | 4.36 | 4.48 | 4.60 | 4.71 |
Performance
1 week | +12.67% | ||
Current month | -8.70% | ||
1 month | +3.41% | ||
3 months | +24.52% | ||
Current year | -19.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:33 | 4.819 | 1 | 86 |
16:43:32 | 4.823 | 1 | 85 |
16:38:32 | 4.841 | 1 | 84 |
16:33:31 | 4.809 | 1 | 83 |
16:28:30 | 4.812 | 1 | 82 |
16:23:30 | 4.818 | 1 | 81 |
16:18:29 | 4.782 | 1 | 80 |
16:13:29 | 4.787 | 1 | 79 |
16:08:28 | 4.783 | 1 | 78 |
16:03:27 | 4.812 | 1 | 77 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VISA, INC. |
Issuer | BNP Paribas |
IU5MB | |
ISIN | NLBNPNL2LGC0 |
Date issued | 14/12/2023 |
Strike | 325 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.01 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.455 € |
---|---|
Lowest since issue | 3.24 € |
- Stock Market
- Certificates
- IU5MB Certificat
- Quotes UNLIMITED TURBO SHORT - VISA