UNLIMITED TURBO SHORT - VINCI Stock UNLIMITED TURBO SHORT - VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - VINCI

Certificat

FM8MB

FRBNPP068126

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
1.52 EUR +2.01% Intraday chart for UNLIMITED TURBO SHORT - VINCI
1 month-22.37%
3 months+1.34%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - VINCI(FM8MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.51 € 1.635 € 1.49 € 1.51 €
Volume 67 75 71 64
Change +7.09% +8.28% -8.87% +1.34%
Opening 1.39 1.56 1.61 1.46
High 1.51 1.65 1.62 1.52
Low 1.34 1.50 1.45 1.43

Performance

1 week-2.58%
1 month-22.37%
3 months+1.34%
6 months-27.92%
Current year-21.96%

Highs and lows

1 week
1.34
Extreme 1.335
1.65
1 month
1.24
Extreme 1.235
1.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5244e55bfc4d9d6960d.8m6cV6-6gr7aR1L_TRhdNd4PL6kloc63niplzCEehbs.wT32b-DKxvqSASGVe0dqYrtZY8xT_ruCwV0giURxsMq1ONMHwO6627YvIQ
DatePriceVolumeDaily volume
16:43:30 1.51 1 64
16:38:29 1.52 1 63
16:23:27 1.455 1 62
16:03:25 1.465 1 61
15:58:24 1.475 1 60
15:53:23 1.495 1 59
15:48:23 1.485 1 58
15:43:22 1.505 1 57
15:38:21 1.515 1 56
15:28:20 1.505 1 55

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - VINCI
Issuer
FM8MB
ISINFRBNPP068126
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.3 €
Lowest since issue 1.225 €
  1. Stock Market
  2. Certificates
  3. FM8MB Certificat
  4. Quotes UNLIMITED TURBO SHORT - VINCI