UNLIMITED TURBO SHORT - VALLOUREC | Real-time Euronext Paris 15:09:18 03/06/2024 BST | ||
| 0.595 EUR | -4.03% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.58 € | 0.62 € | 0.62 € | 0.595 € |
| Volume | 27 | 21 | 20 | 26 | 30 |
| Change | -3.51% | +5.45% | +6.90% | 0.00% | -4.03% |
| Opening | 0.58 | 0.56 | 0.59 | 0.62 | 0.595 |
| High | 0.58 | 0.58 | 0.62 | 0.63 | 0.625 |
| Low | 0.53 | 0.53 | 0.58 | 0.60 | 0.565 |
Performance
| 1 week | +5.08% |
Highs and lows
1 week
0.53
0.63
1 month
0.520.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3d244c3d75a917503aa1e33412.m2LOYCqvXzx1A2nrsLgMGt5aknNMANlLkoG7G9WoMAM.7TS6CkmbGmkmSieygIk5aKgRwQsgTqt9p_aMU-zKUkyoJ7k1bOwaXzpcUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:18 | 0.595 | 1 | 30 |
| 15:04:17 | 0.605 | 1 | 29 |
| 14:59:17 | 0.61 | 1 | 28 |
| 14:44:14 | 0.595 | 1 | 27 |
| 14:34:13 | 0.585 | 1 | 26 |
| 14:09:09 | 0.575 | 1 | 25 |
| 13:59:08 | 0.565 | 1 | 24 |
| 13:49:06 | 0.575 | 1 | 23 |
| 13:39:05 | 0.565 | 1 | 22 |
| 13:34:04 | 0.575 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
| Issuer | |
| 0GEOB | |
| ISIN | FRBNPP06MRN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 0GEOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
