Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.57 EUR | +1.79% |
1 month | +1.79% | ||
3 months | -14.93% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.53 € | 0.57 € | 0.56 € | 0.57 € |
Volume | 20 | 17 | 20 | 21 |
Change | -3.64% | +7.55% | -1.75% | +1.79% |
Opening | 0.55 | 0.54 | 0.58 | 0.57 |
High | 0.55 | 0.57 | 0.58 | 0.58 |
Low | 0.52 | 0.54 | 0.54 | 0.56 |
Performance
Current month | +1.79% | ||
1 month | +1.79% | ||
3 months | -14.93% | ||
6 months | +39.02% | ||
Current year | +70.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:28 | 0.57 | 1 | 21 |
16:03:24 | 0.565 | 1 | 20 |
15:53:22 | 0.575 | 1 | 19 |
15:43:21 | 0.565 | 1 | 18 |
15:38:21 | 0.575 | 1 | 17 |
15:03:16 | 0.565 | 1 | 16 |
14:58:15 | 0.57 | 1 | 15 |
14:53:15 | 0.565 | 1 | 14 |
14:48:14 | 0.555 | 1 | 13 |
14:13:09 | 0.565 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VAL�O |
Issuer | |
1HRMB | |
ISIN | FRBNPP062GL6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.705 € |
---|---|
Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 1HRMB Certificat
- Quotes UNLIMITED TURBO SHORT - VALÉO