UNLIMITED TURBO SHORT - USD/JPY | Real-time Euronext Paris 14:19:07 21/06/2024 BST | ||
| 5.03 EUR | -3.27% |
|
| Current month | -21.33% | ||
| 1 month | -31.67% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.91 € | 5.87 € | 5.75 € | 5.2 € | 5.03 € |
| Volume | 100 | 98 | 73 | 93 | 1 000 |
| Change | -5.89% | -0.68% | -2.04% | -9.57% | -3.27% |
| Opening | 6.13 | 5.82 | 5.82 | 5.62 | 5.05 |
| High | 6.29 | 5.90 | 5.92 | 5.62 | 5.24 |
| Low | 5.79 | 5.60 | 5.72 | 5.19 | 5.02 |
Performance
| 1 week | -21.57% | ||
| Current month | -21.33% | ||
| 1 month | -31.67% | ||
| 3 months | -57.55% | ||
| 6 months | -74.50% | ||
| Current year | -76.59% |
Highs and lows
1 week
5.02
6.52
1 month
5.028.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9e9007229f4d97a.cDyYFjXBQcp0okAnkyTqYUlbW5ZSBvYb62JoDk4QZ4Q.R2_HYkO3Dos8kgdX2HuDLx4IbPVrfpV-vhA9QSpxXvIvSMIgf5EonySRcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:07 | 5.03 | 1 | 1,071 |
| 14:14:06 | 5.02 | 1 | 1,070 |
| 14:09:05 | 5.05 | 1 | 1,069 |
| 14:04:04 | 5.06 | 1 | 1,068 |
| 13:59:03 | 5.08 | 1 | 1,067 |
| 13:54:02 | 5.06 | 1 | 1,066 |
| 13:49:02 | 5.04 | 1 | 1,065 |
| 13:39:00 | 5.05 | 1 | 1,064 |
| 13:33:59 | 5.04 | 1 | 1,063 |
| 13:28:58 | 5.07 | 1 | 1,062 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | USD / JPY |
| Issuer | 
BNP Paribas
|
| U0MMB | |
| ISIN | NLBNPNL2IXS7 |
| Date issued | 03/10/2023 |
| Strike | 167.4 ¥ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 18.95 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.7 € |
|---|---|
| Lowest since issue | 5.02 € |
| Spread | 0.02 € |
| Spread % | 0.39% |
- Stock Market
- Certificates
- U0MMB Certificat
- Quotes UNLIMITED TURBO SHORT - USD/JPY
