UNLIMITED TURBO SHORT - UMICORE | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 1.26 EUR | +2.44% |
|
| Current month | +2.44% | ||
| 1 month | +36.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.24 € | 1.23 € | 1.23 € | 1.26 € |
| Volume | 30 | 25 | 40 | 25 | 32 |
| Change | +1.72% | +5.08% | -0.81% | 0.00% | +2.44% |
| Opening | 1.17 | 1.19 | 1.25 | 1.23 | 1.225 |
| High | 1.19 | 1.24 | 1.28 | 1.26 | 1.27 |
| Low | 1.16 | 1.19 | 1.21 | 1.23 | 1.225 |
Performance
| 1 week | +8.62% | ||
| Current month | +2.44% | ||
| 1 month | +36.22% | ||
| 3 months | +12.50% | ||
| 6 months | +83.94% | ||
| Current year | +108.26% | ||
| 1 year | +211.11% |
Highs and lows
1 week
1.16
1.28
1 month
0.651.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02745cc35cf4bb.LdXkNMiHjXFVdKbcjnGBvApBiCWLsbYXD-VAAipgE_c.eIeIWJjT0jQdEtClzCnYyXgXxlzb3_xlO51wdUg6WZ4frIkM_L_lEgUr_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:16 | 1.26 | 1 | 28 |
| 16:39:15 | 1.27 | 1 | 27 |
| 16:09:10 | 1.255 | 1 | 26 |
| 16:04:09 | 1.265 | 1 | 25 |
| 15:59:08 | 1.255 | 1 | 24 |
| 15:54:08 | 1.265 | 1 | 23 |
| 15:44:06 | 1.255 | 1 | 22 |
| 15:39:05 | 1.265 | 1 | 21 |
| 15:29:04 | 1.255 | 1 | 20 |
| 15:19:02 | 1.265 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UMICORE |
| Issuer | |
| 0M1KB | |
| ISIN | FRBNPP05HN78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 0M1KB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE
