UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Real-time Euronext Paris 10:13:00 23/05/2024 BST | ||
| 1.365 EUR | -0.73% |
|
| Current month | +3.77% | ||
| 1 month | +0.73% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.415 € | 1.325 € | 1.385 € | 1.375 € | 1.365 € |
| Volume | 46 | 43 | 48 | 33 | 7 |
| Change | -6.60% | -6.36% | +4.53% | -0.72% | -0.73% |
| Opening | 1.45 | 1.37 | 1.29 | 1.38 | 1.38 |
| High | 1.52 | 1.37 | 1.42 | 1.42 | 1.385 |
| Low | 1.41 | 1.31 | 1.29 | 1.35 | 1.365 |
Performance
| 1 week | +13.17% | ||
| Current month | +3.77% | ||
| 1 month | +0.73% | ||
| 3 months | +6.18% | ||
| 6 months | +143.36% | ||
| Current year | +11.34% |
Highs and lows
1 week
1.29
1.56
1 month
1.191.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0ac.pFrYQCpaPxk6b_AtSqDseYC5ZkwKdDTfymPwU0u0El8.7yCvNEcwa3ZjFbIfO8feGM_sNSJSHnPq5wfdAz_9Wg7NbLZyZmsIcg8Khw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:00 | 1.365 | 1 | 7 |
| 10:07:59 | 1.375 | 1 | 6 |
| 09:47:57 | 1.365 | 1 | 5 |
| 09:17:53 | 1.375 | 1 | 4 |
| 08:32:47 | 1.385 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UBISOFT ENTERTAINMENT |
| Issuer | 
BNP Paribas
|
| H8ULB | |
| ISIN | FRBNPP05R980 |
| Date issued | 07/06/2023 |
| Strike | 34.84 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.395 € |
| Spread | 0.01 € |
| Spread % | 0.73% |
- Stock Market
- Certificates
- H8ULB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
