UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 6.01 EUR | +1.69% |
|
| Current month | +17.50% | ||
| 1 month | +13.72% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.97 € | 5.97 € | 5.91 € | 6.01 € |
| Volume | 79 | 73 | 68 | 77 |
| Change | -2.45% | 0.00% | -1.01% | +1.69% |
| Opening | 6.03 | 5.91 | 5.98 | 5.93 |
| High | 6.12 | 5.99 | 5.99 | 6.02 |
| Low | 5.87 | 5.79 | 5.78 | 5.85 |
Performance
| 1 week | -3.99% | ||
| Current month | +17.50% | ||
| 1 month | +13.72% |
Highs and lows
1 week
5.78
6.26
1 month
4.946.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21ac374841b57.zTs9tWktf3tm6b9gMqg0aYmatYIP3tz-92I8rABXbHY.gE90zSBPMjEnptYsRMJTD-7x0ehLj7OOrgNawi0kPEf1c0r0P2pOTSOa9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:06 | 6.01 | 1 | 77 |
| 16:39:06 | 6 | 1 | 76 |
| 16:24:03 | 5.965 | 1 | 75 |
| 16:19:02 | 5.955 | 1 | 74 |
| 16:09:01 | 5.935 | 1 | 73 |
| 16:04:00 | 5.915 | 1 | 72 |
| 15:53:58 | 5.905 | 1 | 71 |
| 15:38:56 | 5.915 | 1 | 70 |
| 15:28:54 | 5.925 | 1 | 69 |
| 15:23:53 | 5.935 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| 8H7NB | |
| ISIN | NLBNPNL2QHJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.285 € |
|---|---|
| Lowest since issue | 4.455 € |
- Stock Market
- Certificates
- 8H7NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
