Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
2.075 EUR | +4.53% |
Current month | +23.01% | ||
1 month | +55.02% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 2.185 € | 2.075 € | 1.985 € | 2.075 € |
Volume | 70 | 61 | 52 | 58 |
Change | -5.62% | -5.03% | -4.34% | +4.53% |
Opening | 2.24 | 2.20 | 2.06 | 1.95 |
High | 2.24 | 2.23 | 2.07 | 2.09 |
Low | 2.07 | 2.05 | 1.96 | 1.95 |
Performance
1 week | +0.48% | ||
Current month | +23.01% | ||
1 month | +55.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:45 | 2.085 | 1 | 55 |
16:20:41 | 2.015 | 1 | 54 |
16:15:40 | 2.005 | 1 | 53 |
16:10:38 | 2.025 | 1 | 52 |
15:55:35 | 2.035 | 1 | 51 |
15:45:33 | 2.015 | 1 | 50 |
15:40:32 | 2.035 | 1 | 49 |
15:35:31 | 2.015 | 1 | 48 |
15:25:28 | 2.025 | 1 | 47 |
15:05:24 | 2.035 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
Issuer | |
8IDOB | |
ISIN | FRBNPP06MEN8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.825 € |
---|---|
Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- 8IDOB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES